Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.610 0.620 0.89 -2.36
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 1.800 - - -
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 22.00 - - 0.45 4.64
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 24.00 - - 0.67 -1.56
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 - - 0.56 -2.45
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 - - 0.52 -5.78
Soc. Generale Call 22 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 22.00 0.071 0.081 0.45 4.64
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 24.00 0.800 0.810 0.67 -1.56
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 0.450 0.460 0.56 -2.45
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 0.250 0.260 0.52 -5.78
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 19.00 - - 0.47 6.61
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 - - 1.00 -1.84
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 16.00 - - 0.50 -2.42
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.49 -4.19
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 19.00 0.048 0.058 0.47 6.61
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.790 0.800 1.00 -1.84
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 16.00 2.540 2.560 0.50 -2.42
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.170 0.180 0.49 -4.19
Soc. Generale Call 23 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 23.00 - - 0.45 4.88
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 - - 0.59 -1.97
BNP Paribas Call 22 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 22.00 - - 0.48 3.02
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 14.00 - - 0.50 -5.17
Soc. Generale Call 23 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 23.00 0.650 0.660 0.45 4.88
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 0.620 0.630 0.59 -1.97
BNP Paribas Call 22 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 22.00 0.150 0.170 0.48 3.02
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 14.00 0.860 0.870 0.50 -5.17
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 19.00 - - 0.45 2.90
BNP Paribas Call 25 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 25.00 - - 0.49 3.23
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 - - 0.49 2.76
BNP Paribas Call 18 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 18.00 - - 0.50 2.63
* Too many results found, please restrict the search by using the filter options.