Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 35.00 0.330 0.360 - -
DZ Bank Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 30.00 0.390 0.420 - -
DZ Bank Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 30.00 0.390 0.420 - -
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 35.00 0.370 0.380 - -
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 35.00 0.370 0.380 - -
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 30.00 0.380 0.410 - -
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 30.00 0.380 0.410 - -
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.330 0.340 0.45 8.47
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.330 0.340 0.45 8.47
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 65.00 0.035 0.045 0.52 11.55
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 65.00 0.037 0.047 0.52 11.55
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 28.00 0.013 0.043 1.15 -4.06
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 28.00 0.013 0.043 1.15 -4.06
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 40.00 1.120 1.140 0.65 4.03
DZ Bank Call 40 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 40.00 1.140 1.160 0.65 4.03
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 0.800 0.820 0.57 5.17
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 0.820 0.840 0.57 5.17
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.740 0.750 0.56 5.52
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.750 0.760 0.56 5.52
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.430 0.440 0.53 7.15
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.440 0.450 0.53 7.15
DZ Bank Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.330 0.340 0.52 7.74
DZ Bank Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.340 0.350 0.52 7.74
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.220 0.230 0.51 8.95
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.230 0.240 0.51 8.95
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.090 0.100 0.50 10.65
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.100 0.110 0.50 10.65
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 36.00 0.068 0.078 0.74 -6.07
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 36.00 0.067 0.077 0.74 -6.07
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.018 0.028 0.74 7.61
* Too many results found, please restrict the search by using the filter options.