Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 236 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 236.00 - - 0.48 4.49
UBS Call 240 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 240.00 - - 0.46 4.78
UBS Call 238 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 238.00 - - 0.47 4.64
UBS Call 275 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 275.00 - - 0.28 7.28
UBS Call 252 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 252.00 - - 0.39 5.91
UBS Call 262 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 262.00 - - 0.34 7.21
UBS Call 236 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 236.00 - - 0.39 4.16
UBS Call 244 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 244.00 - - 0.43 5.11
UBS Call 265 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 265.00 - - 0.33 7.68
UBS Call 318 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 318.00 - - 0.22 19.15
UBS Call 288 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 288.00 - - 0.23 5.22
UBS Call 298 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 298.00 - - 0.22 5.64
UBS Call 255 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 255.00 - - 0.37 6.28
UBS Call 245 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 245.00 - - 0.43 5.20
UBS Call 242 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 242.00 - - 0.44 4.94
UBS Call 242 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 242.00 - - 0.37 4.49
UBS Call 258 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 258.00 - - 0.36 6.65
UBS Call 248 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 248.00 - - 0.41 5.48
UBS Call 302 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 302.00 - - 0.22 5.94
UBS Call 238 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 238.00 - - 0.39 4.27
UBS Call 308 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 308.00 - - 0.22 6.08
UBS Call 260 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 260.00 - - 0.35 6.93
UBS Call 246 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 246.00 - - 0.36 4.74
UBS Call 250 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 250.00 - - 0.40 5.70
UBS Call 310 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 310.00 - - 0.22 6.33
UBS Call 322 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 322.00 - - 0.21 6.72
UBS Call 312 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 312.00 - - 0.22 6.26
UBS Call 305 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 305.00 - - 0.22 6.08
UBS Call 245 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 245.00 - - 0.36 4.68
UBS Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 - - 0.24 4.92
* Too many results found, please restrict the search by using the filter options.