Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 - - 0.54 16.09
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 - - 0.54 16.09
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 230.00 - - 0.16 -13.93
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 230.00 - - 0.16 -13.93
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 - - 0.12 -15.00
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 - - 0.12 -15.00
DZ Bank Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 - - 0.56 15.46
DZ Bank Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 - - 0.56 15.46
DZ Bank Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 400.00 - - 0.25 14.74
DZ Bank Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 400.00 - - 0.25 14.74
DZ Bank Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 400.00 - - 0.24 14.49
DZ Bank Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 400.00 - - 0.24 14.49
DZ Bank Call 300 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 300.00 - - 0.22 10.08
DZ Bank Call 300 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 300.00 - - 0.22 10.08
DZ Bank Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 370.00 - - 0.22 15.30
DZ Bank Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 370.00 - - 0.22 15.30
DZ Bank Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 230.00 - - 0.16 -12.87
DZ Bank Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 230.00 - - 0.16 -12.87
DZ Bank Call 300 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 300.00 - - 0.22 11.01
DZ Bank Call 300 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 300.00 - - 0.22 11.01
DZ Bank Call 330 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 330.00 - - 0.21 14.72
DZ Bank Call 330 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 330.00 - - 0.21 14.72
DZ Bank Call 350 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 350.00 - - 0.22 15.26
DZ Bank Call 350 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 350.00 - - 0.22 15.26
DZ Bank Call 370 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 370.00 - - 0.23 15.13
DZ Bank Call 370 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 370.00 - - 0.23 15.13
DZ Bank Call 250 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 250.00 - - 0.32 5.23
DZ Bank Call 250 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 250.00 - - 0.32 5.23
DZ Bank Call 290 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 290.00 - - 0.24 9.53
DZ Bank Call 290 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 290.00 - - 0.24 9.53
* Too many results found, please restrict the search by using the filter options.