Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 160.00 3.900 3.920 0.37 2.80
Soc. Generale Call 200 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 200.00 2.280 2.300 0.36 3.49
Soc. Generale Call 180 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 180.00 2.990 3.010 0.36 3.16
Soc. Generale Call 140 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 140.00 4.340 4.370 0.39 2.85
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 190.00 2.610 2.630 0.36 3.34
Soc. Generale Call 140 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 140.00 4.630 4.660 0.39 2.67
Soc. Generale Call 130 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 130.00 4.730 4.760 0.40 2.80
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 140.00 3.000 - 0.40 5.03
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 130.00 3.910 - 0.47 3.94
Soc. Generale Call 140 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 140.00 4.040 4.070 0.39 3.10
Soc. Generale Call 140 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 140.00 4.990 5.020 0.39 2.47
Soc. Generale Call 130 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 130.00 5.590 5.620 0.40 2.32
Soc. Generale Call 150 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 150.00 3.730 3.750 0.37 3.12
Soc. Generale Call 170 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 170.00 2.650 2.670 0.35 3.69
Soc. Generale Call 190 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 190.00 1.810 1.830 0.34 4.33
Soc. Generale Call 210 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 210.00 1.210 1.230 0.33 4.95
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 2.000 2.020 0.33 -3.62
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 3.160 3.180 0.33 -3.02
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 1.170 1.190 0.35 -4.12
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 0.180 0.190 0.34 -9.66
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 1.380 1.400 0.30 -6.26
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 0.560 0.570 0.31 -8.09
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 0.620 0.630 0.37 -4.59
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 210.00 1.990 2.010 0.35 3.65
Soc. Generale Call 230 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 230.00 0.280 0.290 0.31 9.11
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 240.00 0.200 0.210 0.31 9.67
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 3.730 3.760 0.39 3.44
Citi Call 220 ZTS 19.12.2024   Call Zoetis Inc 2024-12-19 220.00 0.330 - 0.30 8.86
Citi Call 200 ZTS 16.01.2025   Call Zoetis Inc 2025-01-16 200.00 0.840 - 0.32 6.35
Citi Call 255 ZTS 19.06.2025   Call Zoetis Inc 2025-06-19 255.00 0.360 - 0.31 6.74
* Too many results found, please restrict the search by using the filter options.