Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-16 170.00 - - 0.43 4.32
Citi Call 190 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 190.00 - - 0.40 5.49
Citi Call 190 ZOE 19.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-19 190.00 - - 0.43 6.94
Citi Call 170 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 170.00 - - 0.44 4.47
Citi Call 170 ZOE 19.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-19 170.00 - - 0.47 5.34
Citi Call 210 ZOE 19.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-19 210.00 - - 0.40 8.78
Citi Call 215 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 215.00 - - 0.37 6.96
Citi Call 190 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-16 190.00 - - 0.40 5.26
Citi Call 210 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-16 210.00 - - 0.37 6.36
Citi Call 250 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-16 250.00 - - 0.34 8.82
Citi Put 140 ZOE 19.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-19 140.00 - - 0.30 -8.28
Citi Call 230 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-16 230.00 - - 0.35 7.58
Citi Call 170 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 170.00 - - 0.61 7.29
Citi Call 190 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 190.00 - - 0.54 10.34
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.37 22.39
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - 0.19 -14.79
Citi Put 140 ZOE 19.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-19 140.00 - - 0.30 -6.27
Citi Call 255 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 255.00 - - 0.34 9.86
Citi Call 200 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 200.00 - - 0.36 4.62
Citi Call 220 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 220.00 - - 0.35 5.36
Citi Put 160 ZOE 19.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-19 160.00 - - 0.26 -4.16
Citi Call 250 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 250.00 - - 0.33 6.43
Citi Call 290 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 290.00 - - 0.30 8.41
Citi Call 265 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 265.00 - - 0.32 7.11
Citi Call 300 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 300.00 - - 0.30 8.67
Citi Call 180 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 180.00 - - 0.42 3.67
Citi Call 260 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-16 260.00 - - 0.33 9.65
Citi Put 200 ZOE 16.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-16 200.00 - - - -
Citi Call 165 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 165.00 - - 0.41 3.48
Citi Call 160 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 160.00 - - 0.46 4.01
* Too many results found, please restrict the search by using the filter options.