Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.00 0.022 0.040 0.56 6.89
Morgan Stanley Call 24 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 24.00 0.059 0.072 0.47 4.94
Morgan Stanley Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 26.00 0.043 0.055 0.48 5.15
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 15.00 0.108 0.118 0.55 -4.15
Morgan Stanley Call 32 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 32.00 0.031 0.043 0.49 4.77
Morgan Stanley Call 17 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 17.00 0.290 0.340 0.48 2.63
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 17.00 0.161 0.184 0.48 4.24
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 28.00 1.10 1.11 1.66 -1.20
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 35.00 0.024 0.040 0.52 4.65
Morgan Stanley Call 19 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 19.00 0.230 0.280 0.48 2.81
Morgan Stanley Call 21 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 21.00 0.192 0.230 0.47 3.03
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 28.00 1.100 1.110 1.66 -1.20
Morgan Stanley Call 34 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 34.00 0.026 0.040 0.51 4.73
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.201 0.224 0.49 3.94
Morgan Stanley Call 16 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 16.00 0.270 0.300 0.46 3.12
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 23.00 0.640 0.650 1.17 -2.01
Morgan Stanley Call 19 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 19.00 0.173 0.196 0.45 3.62
Morgan Stanley Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 15.00 0.280 0.300 0.47 3.23
Morgan Stanley Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 15.00 0.370 0.420 0.48 2.45
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 23.00 0.640 0.650 1.17 -2.01
Morgan Stanley Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 20.00 0.210 0.250 0.48 2.94
Morgan Stanley Call 14 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 14.00 0.410 0.460 0.49 2.31
Morgan Stanley Call 14 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 14.00 0.360 0.390 0.46 2.77
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 1.38 1.39 1.76 -0.99
Morgan Stanley Call 25 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 25.00 0.050 0.062 0.47 5.04
Morgan Stanley Call 22.5 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 22.50 0.102 0.120 0.45 4.12
Morgan Stanley Call 26 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 26.00 0.062 0.077 0.46 4.47
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 1.380 1.390 1.76 -0.99
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 0.026 0.040 0.52 5.13
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 0.041 0.051 0.49 7.12
* Too many results found, please restrict the search by using the filter options.