Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.5200 0.5300 0.62 8.36
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 44.00 - - 0.45 8.84
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.700 0.710 0.66 7.48
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.9300 0.9400 0.69 6.73
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.520 0.530 0.62 8.36
Soc. Generale Call 44 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 44.00 - - 0.45 8.84
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.700 0.710 0.66 7.48
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.94 0.95 0.69 6.73
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.520 0.530 0.62 8.36
BNP Paribas Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 38.00 - - 0.69 4.74
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - - -
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.930 0.940 0.69 6.73
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 0.0010 - 0.52 22.86
BNP Paribas Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 38.00 - - 0.69 4.74
Soc. Generale Put 40 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - - -
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 0.0010 - 0.64 18.90
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 0.52 22.86
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 0.013 0.020 0.54 5.61
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 36.00 0.008 0.040 0.65 4.94
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 0.64 18.90
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 0.52 22.86
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 0.013 0.041 0.54 5.61
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 0.016 0.040 0.54 5.66
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 0.64 18.90
BNP Paribas Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 32.00 - - 0.58 5.33
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 16.00 0.144 0.154 0.41 -3.94
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.3700 0.3800 0.60 9.22
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.0010 - 0.51 20.87
BNP Paribas Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 32.00 - - 0.58 5.33
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 16.00 0.145 0.155 0.41 -3.94
* Too many results found, please restrict the search by using the filter options.