Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.075 0.100 0.22 14.83
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 0.530 0.550 0.32 -3.26
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.074 0.100 0.22 14.83
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.9300 0.9400 0.25 5.26
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 75.00 0.075 0.100 0.22 14.83
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.700 0.720 0.32 -3.00
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 0.060 0.100 0.23 14.08
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.930 0.940 0.25 5.26
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 0.059 0.100 0.23 14.08
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.700 0.720 0.32 -3.00
UBS Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 0.060 0.100 0.23 14.08
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.930 0.940 0.25 5.26
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.048 0.100 0.25 13.43
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.740 0.760 0.32 -2.97
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.047 0.100 0.25 13.43
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.7500 0.7600 0.25 5.90
UBS Call 77 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 77.00 0.048 0.100 0.25 13.43
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.740 0.760 0.32 -2.97
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.038 0.100 0.26 12.87
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.750 0.760 0.25 5.90
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.037 0.100 0.26 12.87
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.15 1.17 0.19 4.33
UBS Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.038 0.100 0.26 12.87
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.750 0.760 0.25 5.90
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 79.00 0.030 0.100 0.28 12.37
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.150 1.170 0.19 4.33
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 79.00 0.029 0.100 0.28 12.37
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.5900 0.6000 0.24 6.59
UBS Call 79 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 79.00 0.030 0.100 0.28 12.37
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.830 0.850 0.18 5.13
* Too many results found, please restrict the search by using the filter options.