Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 70.00 2.320 2.420 0.15 14.31
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.460 0.470 0.26 6.78
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 0.380 0.480 0.19 18.18
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 0.640 0.650 0.29 8.88
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 0.380 0.480 0.19 18.18
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.4100 0.4200 0.26 7.06
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.37 1.41 0.19 4.00
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 0.550 0.560 0.27 9.86
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.370 1.410 0.19 4.00
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.410 0.420 0.26 7.06
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 64.00 1.07 1.11 0.18 4.64
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 0.550 0.560 0.27 9.86
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 64.00 1.070 1.110 0.18 4.64
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.410 0.420 0.26 7.06
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 66.00 0.950 0.990 0.18 4.88
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 0.550 0.560 0.27 9.86
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 66.00 0.950 0.990 0.18 4.88
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.3700 0.3800 0.26 7.26
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 0.840 0.880 0.18 5.18
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.460 0.470 0.26 11.14
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 0.840 0.880 0.18 5.18
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.370 0.380 0.26 7.26
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 70.00 0.740 0.780 0.18 5.42
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.460 0.470 0.26 11.14
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 70.00 0.740 0.780 0.18 5.42
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.370 0.380 0.26 7.26
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 0.650 0.690 0.18 5.72
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.460 0.470 0.26 11.14
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 0.650 0.690 0.18 5.72
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 74.00 0.3300 0.3400 0.26 7.49
* Too many results found, please restrict the search by using the filter options.