Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 116 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 116.00 6.450 6.490 - -
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 125.00 0.120 - 0.50 -17.96
DZ Bank Call 120 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 120.00 6.13 6.16 - -
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 144.00 - - - -
DZ Bank Call 120 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 120.00 6.120 6.150 - -
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 125.00 0.120 - 0.50 -17.96
DZ Bank Call 124 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 124.00 5.79 5.82 - -
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 145.00 - - - -
DZ Bank Call 124 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 124.00 5.780 5.810 - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 90.00 9.950 - - -
DZ Bank Call 126 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 126.00 5.62 5.65 - -
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 145.00 - - - -
DZ Bank Call 126 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 126.00 5.610 5.640 - -
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 90.00 9.95 - - -
DZ Bank Call 134 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 134.00 4.97 5.00 0.16 3.31
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 145.00 - - - -
DZ Bank Call 134 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 134.00 4.960 4.990 0.16 3.31
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 90.00 9.950 - - -
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 80.00 0.130 0.170 0.45 -3.49
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 146.00 - - - -
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 80.00 0.130 0.170 0.45 -3.49
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 120.00 9.910 - - -
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 112.00 0.320 0.350 0.35 -4.06
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 146.00 - - - -
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 2025-12-19 112.00 0.330 0.360 0.35 -4.06
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 9.91 - - -
DZ Bank Call 176 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 176.00 0.360 0.380 0.17 21.80
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 146.00 - - - -
DZ Bank Call 176 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 176.00 0.360 0.380 0.17 21.80
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 9.910 - - -
* Too many results found, please restrict the search by using the filter options.