Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - - -
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 110.00 - - - -
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - - -
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 120.00 0.001 0.061 0.70 -10.15
UBS Call 112 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 112.00 - - - -
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 110.00 6.920 6.940 - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 - - - -
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 120.00 - - 0.42 -8.72
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 - - - -
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 2024-12-18 100.00 0.0590 - 0.43 -7.12
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 108.00 - - - -
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 2024-09-20 120.00 0.030 0.090 0.42 -8.72
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 135.00 - - 0.22 3.78
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 - - 0.43 -7.12
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 135.00 - - 0.22 3.78
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 120.00 - - 0.37 -7.12
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 135.00 - - 0.22 3.78
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 0.059 - 0.43 -7.12
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 122.00 - - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 2024-12-20 120.00 0.090 0.150 0.37 -7.12
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 122.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 135.00 4.1600 - - -
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 122.00 - - - -
DZ Bank Call 170 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 170.00 - - 0.22 6.77
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 120.00 - - - -
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 135.00 - - - -
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 120.00 - - - -
DZ Bank Call 170 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 170.00 1.670 1.710 0.22 6.77
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 120.00 - - - -
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.