Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 230.00 1.34 1.40 0.36 7.03
DZ Bank Call 230 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 230.00 1.350 1.410 0.36 7.03
DZ Bank Call 240 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 240.00 1.010 1.070 0.35 7.72
DZ Bank Call 240 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 240.00 1.010 1.070 0.35 7.72
DZ Bank Call 250 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 250.00 0.750 0.810 0.35 8.35
DZ Bank Call 250 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 250.00 0.760 0.820 0.35 8.35
DZ Bank Call 260 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 260.00 0.550 0.610 0.35 8.97
DZ Bank Call 260 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 260.00 0.550 0.610 0.35 8.97
DZ Bank Call 270 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 270.00 0.400 0.460 0.36 9.54
DZ Bank Call 270 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 270.00 0.400 0.460 0.36 9.54
DZ Bank Call 280 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 280.00 0.280 0.340 0.36 10.19
DZ Bank Call 280 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 280.00 0.290 0.350 0.36 10.19
DZ Bank Put 140 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 140.00 0.040 0.120 0.47 -8.38
DZ Bank Put 140 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 140.00 0.040 0.120 0.47 -8.38
DZ Bank Put 160 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 160.00 0.110 0.190 0.41 -8.78
DZ Bank Put 160 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 160.00 0.110 0.190 0.41 -8.78
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 180.00 0.310 0.390 0.38 -8.09
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 180.00 0.310 0.390 0.38 -8.09
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 190.00 0.490 0.550 0.36 -7.73
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 190.00 0.480 0.540 0.36 -7.73
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 200.00 0.730 0.790 0.36 -7.10
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 200.00 0.720 0.780 0.36 -7.10
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 310.00 0.001 0.081 0.60 15.58
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 310.00 0.001 0.081 0.60 15.58
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 320.00 0.001 0.081 0.64 14.68
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 320.00 0.001 0.081 0.64 14.68
DZ Bank Call 235 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 235.00 1.160 1.220 0.35 7.38
DZ Bank Call 235 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 235.00 1.170 1.230 0.35 7.38
DZ Bank Put 220 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 220.00 1.47 1.53 0.35 -5.92
DZ Bank Put 220 AMAT 20.09.2024   Put Applied Materials In... 2024-09-20 220.00 1.460 1.520 0.35 -5.92
* Too many results found, please restrict the search by using the filter options.