Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 120,00 0,070 0,150 0,49 -5,89
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 120,00 0,070 0,150 0,49 -5,89
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 140,00 0,150 0,230 0,44 -6,09
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 140,00 0,150 0,230 0,44 -6,09
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 160,00 0,320 0,400 0,41 -5,90
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 160,00 0,320 0,400 0,41 -5,90
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 170,00 0,460 0,540 0,39 -5,67
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 170,00 0,460 0,540 0,39 -5,67
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 120,00 0,090 0,170 0,48 -5,54
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 120,00 0,090 0,170 0,48 -5,54
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 140,00 0,180 0,260 0,43 -5,72
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 140,00 0,180 0,260 0,43 -5,72
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 160,00 0,370 0,450 0,40 -5,50
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 160,00 0,360 0,440 0,40 -5,50
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 120,00 0,210 0,290 0,45 -4,23
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 120,00 0,210 0,290 0,45 -4,23
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 160,00 0,720 0,800 0,40 -3,84
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 160,00 0,720 0,800 0,40 -3,84
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 120,00 0,430 0,510 0,45 -3,00
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 120,00 0,430 0,510 0,45 -3,00
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 160,00 1,09 1,15 0,40 -2,84
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 160,00 1,090 1,150 0,40 -2,84
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150,00 0,006 0,086 0,72 -11,58
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150,00 0,006 0,086 0,72 -11,58
DZ Bank Put 100 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 100,00 0,030 0,110 0,57 -5,46
DZ Bank Put 100 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 100,00 0,030 0,110 0,57 -5,46
DZ Bank Put 150 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 150,00 0,220 0,300 0,42 -6,04
DZ Bank Put 150 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 150,00 0,220 0,300 0,42 -6,04
DZ Bank Put 100 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 100,00 0,040 0,120 0,55 -5,14
DZ Bank Put 100 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 100,00 0,040 0,120 0,55 -5,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.