Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 0.170 0.180 0.56 -2.90
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 2025-03-21 34.00 - - 0.48 3.14
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 0.510 0.530 0.51 -2.36
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 0.300 0.320 0.43 4.53
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 0.310 0.320 0.52 -2.70
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 2025-03-21 28.00 - - 0.54 -2.79
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 2025-03-21 30.00 0.950 0.990 0.48 2.83
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 0.460 0.490 0.45 3.86
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 2025-03-21 25.00 1.280 1.330 0.52 2.33
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 0.660 0.700 0.47 3.30
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 0.077 0.089 0.60 -3.18
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 0.520 0.540 0.51 -2.36
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 0.290 0.310 0.43 4.53
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 0.170 0.180 0.56 -2.90
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 2025-03-21 30.00 0.940 0.980 0.48 2.83
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 0.320 0.330 0.52 -2.70
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 0.450 0.480 0.45 3.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 2025-03-21 55.00 - - 0.40 6.02
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 2025-03-21 35.00 - - 0.36 4.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 65   Call LENZING AG 2025-03-21 65.00 - - 0.26 13.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 2025-03-21 45.00 - - 0.35 5.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 2025-03-21 29.00 - - 0.41 3.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 2025-03-21 32.00 - - 0.41 3.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 2025-03-21 50.00 - - 0.39 5.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 2025-03-21 40.00 - - 0.40 4.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 2025-03-21 60.00 - - 0.38 6.93
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 2025-03-21 32.00 - - 0.51 -2.64
RBI Call 60 LEN 21.03.2025   Call LENZING AG 2025-03-21 60.00 - - 0.38 6.93
RBI Call 40 LEN 21.03.2025   Call LENZING AG 2025-03-21 40.00 - - 0.40 4.33
* Too many results found, please restrict the search by using the filter options.