Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 0.603 0.624 0.25 6.50
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 75.00 0.110 0.120 0.25 10.69
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 40.00 2.29 2.32 0.51 2.40
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 44.00 1.91 1.95 0.38 2.96
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.150 0.160 0.21 11.13
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 45.00 0.058 0.068 0.37 -6.95
Soc. Generale Call 56 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 56.00 0.900 0.920 0.29 5.04
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 1.38 1.40 0.32 3.85
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 0.990 1.010 0.32 4.50
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 60.00 0.340 0.350 0.27 -6.20
Soc. Generale Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 48.00 1.55 1.58 0.34 3.49
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 30.00 0.001 0.031 0.72 -3.49
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 60.00 0.640 0.650 0.29 5.82
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 55.00 0.200 0.210 0.30 -6.74
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 0.810 0.820 0.30 5.12
Soc. Generale Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 1.38 1.40 0.32 3.85
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 46.00 1.73 1.77 0.35 3.24
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 44.00 0.067 0.087 0.40 -6.33
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 70.00 0.200 0.210 0.25 9.14
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 67.50 0.270 0.280 0.26 8.24
Morgan Stanley Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.280 - 0.20 9.92
Morgan Stanley Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 47.50 1.56 - 0.27 3.70
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 57.50 0.730 - 0.23 6.28
Erste Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 55.00 0.960 0.981 0.27 5.00
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 46.00 0.074 0.094 0.37 -6.67
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 50.00 1.33 - 0.25 4.23
Erste Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 65.00 0.322 0.342 0.23 8.58
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 52.50 1.11 - 0.24 4.86
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 2024-12-20 62.50 0.400 - 0.20 8.76
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 0.063 - 0.25 -10.65
* Too many results found, please restrict the search by using the filter options.