Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 0.001 0.021 0.67 -10.05
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 - - 0.39 -14.71
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 46.00 0.009 0.029 0.46 -14.15
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 44.00 0.005 0.026 0.55 -11.63
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.043 0.053 0.27 20.15
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 56.00 0.390 0.400 0.32 9.76
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 36.00 0.001 0.020 0.81 -8.39
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 - - 0.95 -5.74
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 1.47 1.51 0.59 3.62
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 1.28 1.30 0.67 3.79
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 - - 0.84 -6.47
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 54.00 0.540 0.560 0.33 8.19
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.28 14.50
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 0.031 0.041 0.27 21.15
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 0.50 5.16
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 1.08 1.12 0.50 4.62
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 0.260 0.270 0.29 12.19
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 1.08 1.11 0.44 4.83
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 60.00 - - 0.27 -11.69
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 0.87 2.78
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 45.00 - - 0.73 -7.36
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.86 1.90 0.75 2.90
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 38.00 0.001 0.020 0.74 -9.24
Soc. Generale Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.460 0.480 0.33 8.73
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.121 0.141 0.24 17.05
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 - - 0.29 11.64
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 48.00 0.011 0.032 0.44 -13.89
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.35 8.47
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 1.27 1.31 0.55 4.05
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 0.900 0.930 0.43 5.51
* Too many results found, please restrict the search by using the filter options.