Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-09-18 60.00 0.3300 0.4400 0.22 -8.68
UniCredit Put 60 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-18 60.00 - - 0.22 -8.68
UniCredit Put 60 1NBA 18.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-18 60.00 0.330 0.440 0.22 -8.68
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 52.00 0.5900 0.7000 0.25 6.89
UniCredit Call 52 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 52.00 - - 0.25 6.89
UniCredit Call 52 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 52.00 0.590 0.700 0.25 6.89
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 62.00 0.0500 0.1600 0.22 14.05
UniCredit Call 62 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 62.00 - - 0.22 14.05
UniCredit Call 62 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 62.00 0.050 0.160 0.22 14.05
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 58.00 0.1900 0.3000 0.22 11.14
UniCredit Call 58 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 58.00 - - 0.22 11.14
UniCredit Call 58 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 58.00 0.190 0.300 0.22 11.14
UC WAR. CALL 09/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-09-18 68.00 0.0100 0.1200 0.24 16.43
UniCredit Call 68 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 68.00 - - 0.24 16.43
UniCredit Call 68 1NBA 18.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-18 68.00 0.010 0.120 0.24 16.43
Soc. Generale Put 60 1NBA 20.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-20 60.00 - - 0.23 -8.37
Soc. Generale Put 60 1NBA 20.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-20 60.00 0.380 0.390 0.23 -8.37
Soc. Generale Call 75 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 75.00 - - 0.29 15.90
Soc. Generale Call 75 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 75.00 0.007 0.020 0.29 15.90
Soc. Generale Call 65 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 65.00 - - 0.22 16.27
Soc. Generale Call 65 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 65.00 0.052 0.062 0.22 16.27
Soc. Generale Put 40 1NBA 20.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-20 40.00 - - 0.40 -10.57
Soc. Generale Put 40 1NBA 20.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-20 40.00 0.003 0.020 0.40 -10.57
Soc. Generale Put 50 1NBA 20.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-20 50.00 - - 0.26 -12.91
Soc. Generale Put 50 1NBA 20.09.2024   Put ANHEUSER-BUSCH INBEV 2024-09-20 50.00 0.049 0.059 0.26 -12.91
Soc. Generale Call 50 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 50.00 - - 0.27 5.88
Soc. Generale Call 50 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 50.00 0.820 0.840 0.27 5.88
Soc. Generale Call 55 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 55.00 - - 0.23 8.96
Soc. Generale Call 55 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 55.00 0.430 0.440 0.23 8.96
Soc. Generale Call 60 1NBA 20.09.2024   Call ANHEUSER-BUSCH INBEV 2024-09-20 60.00 - - 0.21 13.12
* Too many results found, please restrict the search by using the filter options.