UC WAR. PUT 09/24 1NBA/ DE000HD5HL64 /
| 2024-05-31 9:45:46 PM | Chg. -0.0100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -2.78% | - Turnover: - |
0.3200Bid Size: 20,000 | 0.3500Ask Size: 20,000 | 0.3700 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:46 PM | 0.3500 | 0 |
| 2024-05-31 | 7:45:05 PM | 0.3700 | 0 |
| 2024-05-31 | 5:45:12 PM | 0.3700 | 0 |
| 2024-05-31 | 3:45:05 PM | 0.3700 | 0 |
| 2024-05-31 | 1:45:03 PM | 0.3600 | 0 |
| 2024-05-31 | 11:45:13 AM | 0.3600 | 0 |
| 2024-05-31 | 9:47:05 AM | 0.3600 | 0 |
| 2024-05-31 | 9:00:38 AM | 0.3600 | 0 |
| 2024-05-30 | 9:45:32 PM | 0.3600 | 0 |
| 2024-05-30 | 7:45:37 PM | 0.3600 | 0 |
| 2024-05-30 | 5:45:48 PM | 0.3600 | 0 |
| 2024-05-30 | 3:46:02 PM | 0.3500 | 0 |
| 2024-05-30 | 1:45:03 PM | 0.3500 | 0 |
All quotes in EUR
