Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 2.49 2.59 0.27 4.39
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 1.18 1.28 0.15 7.65
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.420 0.430 0.33 3.29
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.790 0.800 0.39 -1.63
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 1.25 1.35 0.28 5.13
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.940 1.040 0.25 5.85
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.420 0.430 0.36 -2.23
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 0.071 0.081 0.31 5.38
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.71 1.81 - -
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.300 0.310 0.32 3.78