Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 0.350 0.400 0.36 6.02
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.001 0.100 0.46 6.40
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 32.50 1.60 1.73 0.45 2.73
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 0.110 0.160 0.35 7.69
Soc. Generale Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.140 1.180 0.48 3.36
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.020 1.090 0.39 3.79
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 32.50 1.600 1.730 0.45 2.73
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 0.370 0.390 0.42 5.56
Soc. Generale Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.140 1.180 0.48 3.36
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 1.020 1.090 0.39 3.79
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 8.59 8.84 - -
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 0.370 0.390 0.42 5.56
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.530 0.560 0.41 4.96
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.27 12.44
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 8.590 8.840 - -
Soc. Generale Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.790 0.820 0.44 4.10
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.530 0.560 0.41 4.96
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.27 12.44
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.430 0.480 0.36 5.65
Soc. Generale Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.800 0.830 0.44 4.10
Morgan Stanley Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 0.330 0.370 0.41 5.67
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.010 0.110 0.61 -3.80
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.430 0.480 0.36 5.65
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.001 0.100 0.66 -3.57
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 64.00 0.188 0.225 0.47 5.76
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.010 0.110 0.61 -3.80
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 80.00 0.001 0.100 0.56 5.60
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 0.001 0.100 0.66 -3.57
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 66.00 0.169 0.206 0.48 5.73
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 4.17 4.54 - -
* Too many results found, please restrict the search by using the filter options.