Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 4.16 4.57 - -
DZ Bank Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 4.170 4.580 - -
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.250 1.290 0.48 3.43
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 1.250 1.290 0.48 3.43
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.15 2.19 0.52 2.20
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 2.150 2.190 0.52 2.20
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.76 1.80 0.51 2.47
Morgan Stanley Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.229 - 0.59 -3.05
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 37.50 1.070 1.160 0.42 3.44
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.360 1.400 0.48 2.97
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.770 1.810 0.51 2.47
Morgan Stanley Call 39 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 39.00 1.070 - 0.51 3.18
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 37.50 1.080 1.160 0.42 3.44
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.360 1.400 0.48 2.97
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.260 1.340 0.43 3.12
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 62.00 0.199 - 0.50 5.11
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.65 1.79 0.46 2.57
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 5.84 6.12 0.14 7.16
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 1.270 1.350 0.43 3.12
Morgan Stanley Call 57 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 57.00 0.250 - 0.46 5.11
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.660 1.800 0.46 2.57
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 5.870 6.140 0.14 7.16
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 7.18 7.46 - -
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 2.20 2.24 0.51 2.09
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 8.21 8.49 - -
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.600 0.660 0.38 4.74
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 7.200 7.480 - -
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 2.200 2.240 0.51 2.09
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 8.220 8.500 - -
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.610 0.660 0.38 4.74
* Too many results found, please restrict the search by using the filter options.