Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 10.00 0.110 - 0.60 -5.81
Goldman Sachs Call 30 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 30.00 0.001 0.011 2.43 4.68
Goldman Sachs Call 24 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 24.00 0.002 0.012 2.11 5.11
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 0.001 - 1.02 11.93
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 0.001 - 1.02 11.93
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.001 - 1.17 10.62
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.001 - 1.17 10.62
DZ Bank Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 22.00 0.001 - 1.36 9.36
DZ Bank Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 22.00 0.001 - 1.36 9.36
DZ Bank Call 23 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 23.00 0.001 - 1.42 9.04
DZ Bank Call 23 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 23.00 0.001 - 1.42 9.04
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 0.001 - 0.93 12.83
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 0.001 - 0.93 12.83
DZ Bank Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 27.00 0.001 - 1.63 8.10
DZ Bank Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 27.00 0.001 - 1.63 8.10
DZ Bank Put 12 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.00 - - - -
DZ Bank Put 12 EVT 21.06.2024   Put EVOTEC SE INH O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 - 0.74 15.59
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 - 0.74 15.59
DZ Bank Call 13 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 13.00 - - 0.63 17.88
DZ Bank Call 13 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 13.00 - - 0.63 17.88
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 - 0.57 23.86
DZ Bank Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 - 0.57 23.86
DZ Bank Call 24 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 24.00 0.001 - 1.48 8.77
DZ Bank Call 24 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 24.00 0.001 - 1.48 8.77
DZ Bank Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 0.001 - 1.53 8.52
DZ Bank Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 0.001 - 1.53 8.52
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 0.001 - 1.67 7.92
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 0.001 - 1.67 7.92
DZ Bank Call 30 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 30.00 0.001 - 1.76 7.61
* Too many results found, please restrict the search by using the filter options.