Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 0.710 0.860 - -
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 2.120 2.220 0.53 2.34
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 1.190 1.290 0.49 2.88
DZ Bank Call 4.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 4.50 - - - -
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 1.90 2.00 0.52 2.44
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.830 0.930 0.48 3.16
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 1.900 2.000 0.52 2.44
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.830 0.930 0.48 3.16
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 0.730 0.830 0.34 3.90
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 1.70 1.80 0.51 2.56
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 0.730 0.830 0.34 3.90
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 1.690 1.790 0.51 2.56