Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 0.77 3.54
BNP Paribas Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 - - 0.38 6.36
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - - -
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 0.55 5.11
DZ Bank Call 84 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 84.00 - - 0.37 8.76
BNP Paribas Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.26 18.13
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - - -
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 0.55 5.11
DZ Bank Call 84 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 84.00 - - 0.37 8.76
BNP Paribas Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.26 18.13
DZ Bank Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 0.81 -8.50
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.30 15.76
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.29 19.31
BNP Paribas Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.57 -13.91
DZ Bank Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 0.81 -8.50
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.30 15.76
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.29 19.31
BNP Paribas Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.57 -13.91
DZ Bank Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.75 -9.14
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.26 21.83
DZ Bank Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.91 -7.67
DZ Bank Call 77.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 77.50 - - 0.50 5.60
DZ Bank Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.75 -9.14
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.26 21.83
DZ Bank Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.91 -7.67
DZ Bank Call 77.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 77.50 - - 0.50 5.60
DZ Bank Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 0.60 -11.00
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 45.00 - - 1.66 -4.27
DZ Bank Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.35 -12.73
DZ Bank Call 82.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 82.50 - - 0.39 7.89
* Too many results found, please restrict the search by using the filter options.