Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 NEM 17.05.2024   Put NEMETSCHEK SE O.N. 2024-05-17 85.00 - - 0.41 -20.32
BVT Put 85 NEM 17.05.2024   Put NEMETSCHEK SE O.N. 2024-05-17 85.00 - - 0.41 -20.32
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 0.6700 0.7300 0.36 8.87
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 2.1500 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.1200 0.1800 0.32 15.82
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 0.0170 - 0.39 -24.93
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 - - 0.36 8.87
UniCredit Call 60 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 - - - -
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 - - 0.32 15.82
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 - - 0.39 -24.93
UniCredit Call 80 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 80.00 0.670 0.730 0.36 8.87
UniCredit Call 60 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 60.00 - - - -
UniCredit Call 90 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 90.00 0.120 0.180 0.32 15.82
UniCredit Put 60 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 2024-06-19 60.00 0.001 - 0.39 -24.93
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 0.0010 - 0.29 34.22
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 100.00 0.0010 - 0.20 48.97
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 65.00 2.0000 - 0.45 4.12
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 3.4800 - - -
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 - - 0.29 34.22
UniCredit Call 100 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 100.00 - - 0.20 48.97
UniCredit Call 65 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 65.00 - - 0.45 4.12
UniCredit Call 50 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 - - - -
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 - - 0.29 34.22
UniCredit Call 100 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 100.00 - - 0.20 48.97
UniCredit Call 65 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 65.00 2.010 - 0.45 4.12
UniCredit Call 50 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 50.00 3.480 - - -
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 75.00 1.0900 1.1500 0.42 6.48
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 105.00 0.0010 - 0.25 39.95
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 95.00 0.0100 0.1300 0.40 13.95
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 70.00 1.3900 - - -
* Too many results found, please restrict the search by using the filter options.