Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6.5 HFG 19.06.2024   Put HELLOFRESH SE INH O... 2024-06-19 6.50 0.350 0.400 - -
UniCredit Call 5.25 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 5.25 0.340 0.390 - -
UniCredit Call 7.5 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 7.50 0.001 - 0.74 11.34
UniCredit Put 6.25 HFG 19.06.2024   Put HELLOFRESH SE INH O... 2024-06-19 6.25 0.280 0.330 - -
UniCredit Call 6 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 6.00 0.300 0.390 0.72 7.49
UniCredit Call 5.8 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 5.80 0.390 0.480 0.72 6.96
UniCredit Call 6.8 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 6.80 0.080 0.170 0.76 9.15
UniCredit Call 5.5 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 5.50 0.560 0.650 0.73 6.10
UniCredit Call 4.5 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 4.50 0.450 - - -
UniCredit Call 22 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 22.00 0.001 - 1.59 9.31
UniCredit Put 20 HFG 19.06.2024   Put HELLOFRESH SE INH O... 2024-06-19 20.00 - - - -
UniCredit Call 20 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 20.00 0.001 - 1.49 9.84
UniCredit Put 26 HFG 19.06.2024   Put HELLOFRESH SE INH O... 2024-06-19 26.00 3.950 - - -
UniCredit Call 25 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 25.00 0.001 - 1.73 8.71
UniCredit Put 25 HFG 19.06.2024   Put HELLOFRESH SE INH O... 2024-06-19 25.00 2.950 - - -
UniCredit Call 18 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 18.00 0.001 - 1.38 10.52
UniCredit Call 20 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 20.00 - - 1.86 6.88
UniCredit Call 16 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 16.00 0.001 - 1.25 11.42
UniCredit Call 16 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 16.00 0.001 - 1.25 11.42
UniCredit Call 50 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 50.00 0.001 - 2.94 4.85
UniCredit Call 25 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 25.00 0.001 - 2.14 6.18
UniCredit Call 28 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 28.00 0.001 - 1.85 8.25
UniCredit Put 20 HFG 19.06.2024   Put HELLOFRESH SE INH O... 2024-06-19 20.00 1.950 - - -
UniCredit Call 19 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 19.00 0.001 - 1.44 10.16
UniCredit Call 17 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 17.00 0.001 - 1.32 10.93
UniCredit Call 14 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 14.00 0.001 - 1.10 12.72
UniCredit Call 28 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 28.00 - - 1.85 8.25
UniCredit Call 18 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 18.00 - - 1.38 10.52
UniCredit Call 15 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 15.00 0.001 - 1.18 12.01
UniCredit Put 15 HFG 19.06.2024   Put HELLOFRESH SE INH O... 2024-06-19 15.00 0.950 - - -
* Too many results found, please restrict the search by using the filter options.