Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 66.00 - - 1.08 8.17
BNP Paribas Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 48.00 - - 0.29 19.29
BNP Paribas Call 48 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 48.00 - - 0.29 19.29
BNP Paribas Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.37 17.80
BNP Paribas Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.37 17.80
BNP Paribas Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 52.00 - - 0.49 14.56
BNP Paribas Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 52.00 - - 0.49 14.56
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.64 11.93
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.64 11.93
BNP Paribas Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 58.00 - - 0.78 10.38
BNP Paribas Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 58.00 - - 0.78 10.38
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 60.00 - - 0.86 9.64
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 60.00 - - 0.86 9.64
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 68.00 - - 1.14 7.83
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 68.00 - - 1.14 7.83
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.20 7.53
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.20 7.53
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 48.00 - - 0.31 -14.30
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 48.00 - - 0.31 -14.30
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.33 -10.71
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.33 -10.71
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 52.00 - - 0.39 -7.71
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 52.00 - - 0.39 -7.71
BNP Paribas Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.63 -4.59
BNP Paribas Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.63 -4.59
BNP Paribas Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 58.00 - - 0.76 -3.47
BNP Paribas Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 58.00 - - 0.76 -3.47
BNP Paribas Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 60.00 - - 0.85 -2.99
BNP Paribas Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 60.00 - - 0.85 -2.99
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 45.00 - - 0.32 11.93
* Too many results found, please restrict the search by using the filter options.