Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 75.00 - - 0.78 10.69
HSBC Call 75 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 75.00 0.001 0.021 0.78 10.69
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.0010 0.0210 0.86 9.83
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 - - 0.86 9.83
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.001 0.021 0.86 9.83
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.0730 0.0930 0.24 20.93
HSBC Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 - - 0.24 20.93
HSBC Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.073 0.093 0.24 20.93
Citi Call 70 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 70.00 - - 0.44 23.37
Citi Call 70 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 70.00 0.001 - 0.44 23.37
Citi Call 58 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 58.00 - - 0.31 26.52
Citi Call 58 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 58.00 - - 0.31 26.52
Morgan Stanley Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 65.00 - - 0.64 11.08
Morgan Stanley Call 67.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 67.50 - - 0.70 10.36
Morgan Stanley Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 0.76 9.78
Morgan Stanley Call 72.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 72.50 - - 0.81 9.29
Morgan Stanley Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 75.00 - - 0.86 8.88
Morgan Stanley Call 77.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 77.50 - - 0.90 8.52
Morgan Stanley Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 80.00 - - 0.95 8.22
Morgan Stanley Call 82.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 82.50 - - 0.99 7.94
Morgan Stanley Call 85 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 85.00 - - 1.03 7.70
Morgan Stanley Call 87.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 87.50 - - 1.07 7.49
Morgan Stanley Call 90 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 90.00 - - 1.11 7.29
Goldman Sachs Call 46 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 46.00 - - 0.22 13.50
Goldman Sachs Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - 0.29 16.14
Goldman Sachs Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 60.00 - - 0.58 11.25
Goldman Sachs Call 120 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 120.00 - - 1.64 5.07
Goldman Sachs Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 45.00 - - 0.28 10.22
Goldman Sachs Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 75.00 - - 0.91 8.18
Goldman Sachs Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 65.00 - - 0.70 9.77
* Too many results found, please restrict the search by using the filter options.