Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 0.730 0.820 0.56 -2.42
DZ Bank Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 0.001 0.091 0.63 6.03
DZ Bank Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 0.930 1.230 0.33 8.73
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 30.00 0.330 0.350 0.38 -4.65
Soc. Generale Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.00 0.003 0.020 0.46 9.80
Soc. Generale Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 0.003 0.020 0.42 10.56
Soc. Generale Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 38.00 0.007 0.020 0.37 11.55
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 0.001 - 0.48 12.90
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 50.00 0.001 0.020 0.60 7.94
Soc. Generale Call 28 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 28.00 0.220 0.230 0.38 6.53
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 20.00 0.021 0.031 0.49 -7.32
Soc. Generale Call 26 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 26.00 0.340 0.360 0.40 5.42
Soc. Generale Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 34.00 0.045 0.055 0.37 9.74
Soc. Generale Call 52 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 52.00 0.001 0.020 0.63 7.65
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 0.730 0.760 0.41 -2.99
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 25.00 0.110 0.120 0.42 -6.26
Soc. Generale Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 36.00 0.024 0.034 0.37 10.63
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 44.00 0.003 0.020 0.50 9.19
Soc. Generale Call 54 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 54.00 0.001 0.020 0.66 7.39
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 40.00 1.200 1.250 0.54 -1.90
Soc. Generale Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 0.140 0.150 0.37 7.56
DZ Bank Call 45 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 45.00 - - 0.33 17.75
DZ Bank Call 42.5 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.50 - - 0.70 5.64
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 40.00 - - 0.54 -1.90
DZ Bank Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 - - 0.36 7.94
BNP Paribas Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 - - 0.52 7.68
BNP Paribas Call 27 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 27.00 - - 0.41 5.76
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 30.00 - - 0.41 -4.29
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 - - 0.41 -2.99
Soc. Generale Call 44 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 44.00 - - 0.50 9.19
* Too many results found, please restrict the search by using the filter options.