Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.00 - - 0.65 8.85
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 34.00 - - 0.51 10.55
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.59 -5.37
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.51 4.39
DZ Bank Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 1.07 5.53
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 27.50 - - 0.34 9.55
Soc. Generale Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.00 - - 0.39 13.09
UniCredit Call 52 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 52.00 - - 0.36 14.92
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 32.00 - - 0.33 8.29
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 - - 0.44 7.65
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 25.00 - - 0.31 5.26
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 30.00 - - 0.33 7.34
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 40.00 - - 0.22 22.97
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 - - 0.25 20.75
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 48.00 - - 0.32 16.60
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 35.00 - - 0.35 9.14
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 2024-09-18 30.00 - - 0.46 -3.62
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 2024-09-18 20.00 - - 0.60 -4.53
UniCredit Call 28 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 28.00 - - 0.33 6.49
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 0.009 0.043 0.44 7.65
UniCredit Call 52 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 52.00 0.001 - 0.36 14.92
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 40.00 0.0010 - 0.22 22.97
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 42.00 0.0010 - 0.25 20.75
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 25.00 0.4100 0.4400 0.31 5.26
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 30.00 0.1500 0.1800 0.33 7.34
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 2024-09-18 30.00 0.3500 0.3800 0.46 -3.62
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 35.00 0.0370 0.0650 0.35 9.14
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 28.00 0.2300 0.2600 0.33 6.49
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 52.00 0.0010 - 0.36 14.92
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 32.00 0.0900 0.1200 0.33 8.29
* Too many results found, please restrict the search by using the filter options.