Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.20 0.340 0.430 0.54 8.82
BNP Paribas Call 6.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.50 - - 0.52 10.67
BNP Paribas Call 6.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.50 0.190 0.280 0.52 10.67
BNP Paribas Call 6.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.80 - - 0.53 12.10
BNP Paribas Call 6.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.80 0.100 0.190 0.53 12.10
BNP Paribas Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.55 12.85
BNP Paribas Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 0.060 0.150 0.55 12.85
BNP Paribas Call 7.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.20 - - 0.56 13.68
BNP Paribas Call 7.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.20 0.020 0.110 0.56 13.68
BNP Paribas Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 - - 0.60 13.83
BNP Paribas Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 0.002 0.088 0.60 13.83
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.80 - - 0.40 27.66
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.80 0.001 - 0.40 27.66
BNP Paribas Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.67 13.67
BNP Paribas Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 0.001 0.066 0.67 13.67
BNP Paribas Call 8.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.20 - - 0.71 13.43
BNP Paribas Call 8.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.20 0.001 0.062 0.71 13.43
BNP Paribas Call 8.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.50 - - 0.76 12.88
BNP Paribas Call 8.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.50 0.001 0.057 0.76 12.88
BNP Paribas Call 8.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.80 - - 0.84 12.00
BNP Paribas Call 8.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.80 0.001 0.054 0.84 12.00
BNP Paribas Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 - - 0.88 11.51
BNP Paribas Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 0.001 0.052 0.88 11.51
BNP Paribas Call 9.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.20 - - 0.92 11.08
BNP Paribas Call 9.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.20 - - 0.92 11.08
BNP Paribas Call 5.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.20 - - 0.80 4.31
BNP Paribas Call 5.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.20 1.120 1.290 0.80 4.31
BNP Paribas Call 5 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.00 - - 0.86 3.85
BNP Paribas Call 5 TUI1 21.06.2024   Call TUI AG 2024-06-21 5.00 1.310 1.480 0.86 3.85
Soc. Generale Call 10.59 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.59 - - 1.72 5.48
* Too many results found, please restrict the search by using the filter options.