Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 TUI 19.06.2024   Put TUI 2024-06-19 5.00 0.010 - 0.61 -12.71
UniCredit Call 6 TUI 19.06.2024   Call TUI 2024-06-19 6.00 0.370 0.400 - -
UniCredit Call 8 TUI 19.06.2024   Call TUI 2024-06-19 8.00 0.023 0.054 0.44 14.92
UniCredit Call 8.5 TUI 19.06.2024   Call TUI 2024-06-19 8.50 0.008 0.076 0.59 11.57
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 2024-06-19 7.50 0.110 0.140 0.53 10.20
UniCredit Call 10 TUI 19.06.2024   Call TUI 2024-06-19 10.00 0.001 - 0.77 10.43
UniCredit Call 9.5 TUI 19.06.2024   Call TUI 2024-06-19 9.50 0.001 - 0.68 11.46
UniCredit Put 8 TUI 19.06.2024   Put TUI 2024-06-19 8.00 1.310 1.340 0.53 -4.59
UniCredit Call 7 TUI 19.06.2024   Call TUI 2024-06-19 7.00 0.210 0.230 0.43 10.36
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 2024-06-19 7.50 0.100 0.120 0.46 11.92
UniCredit Call 8 TUI 19.06.2024   Call TUI 2024-06-19 8.00 0.043 0.064 0.51 12.43
UniCredit Call 8.5 TUI 19.06.2024   Call TUI 2024-06-19 8.50 0.022 - 0.54 13.12
UniCredit Put 8 TUI 19.06.2024   Put TUI 2024-06-19 8.00 0.820 0.840 - -
UniCredit Call 6.5 TUI 19.06.2024   Call TUI 2024-06-19 6.50 0.490 0.520 0.57 6.56
UniCredit Put 6 TUI 19.06.2024   Put TUI 2024-06-19 6.00 0.120 0.150 0.63 -8.55
UniCredit Call 5.5 TUI 19.06.2024   Call TUI 2024-06-19 5.50 0.810 0.840 - -
UniCredit Call 6 TUI 19.06.2024   Call TUI 2024-06-19 6.00 0.620 0.640 - -
UniCredit Put 7 TUI 19.06.2024   Put TUI 2024-06-19 7.00 0.410 0.430 0.38 -9.81
HSBC Call 31.7696 TUI 19.06.2024   Call TUI 2024-06-19 31.77 - - 2.30 4.52
HSBC Call 18.0028 TUI 19.06.2024   Call TUI 2024-06-19 18.00 - - 1.61 5.86
HSBC Call 14.8258 TUI 19.06.2024   Call TUI 2024-06-19 14.83 - - 1.35 6.67
HSBC Call 12.7078 TUI 19.06.2024   Call TUI 2024-06-19 12.71 - - 1.14 7.61
HSBC Call 13.7668 TUI 19.06.2024   Call TUI 2024-06-19 13.77 - - 1.25 7.08
UniCredit Call 9.0014 TUI 19.06.2024   Call TUI 2024-06-19 9.00 - - 0.75 9.34
HSBC Call 9.5309 TUI 19.06.2024   Call TUI 2024-06-19 9.53 - - 0.70 11.04
UniCredit Call 7.9424 TUI 19.06.2024   Call TUI 2024-06-19 7.94 - - 0.55 11.15
HSBC Call 9.0014 TUI 19.06.2024   Call TUI 2024-06-19 9.00 - - 0.65 11.25
UniCredit Call 21.1797 TUI 19.06.2024   Call TUI 2024-06-19 21.18 - - 1.36 8.38
UniCredit Call 15.8848 TUI 19.06.2024   Call TUI 2024-06-19 15.88 - - 1.06 10.31
HSBC Call 11.6489 TUI 19.06.2024   Call TUI 2024-06-19 11.65 - - 1.01 8.32
* Too many results found, please restrict the search by using the filter options.