Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.200 0.230 0.35 9.55
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.200 0.230 0.35 9.55
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.110 0.130 0.35 10.63
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.110 0.130 0.35 10.63
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.026 0.051 0.37 12.07
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.027 0.052 0.37 12.07
DZ Bank Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 75.00 0.560 0.580 0.37 6.93
DZ Bank Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 75.00 0.560 0.580 0.37 6.93
DZ Bank Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 - - 0.31 20.57
DZ Bank Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 - - 0.31 20.57
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.850 0.870 0.39 5.80
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.850 0.870 0.39 5.80
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.150 0.160 0.45 -6.99
Soc. Generale Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.150 0.160 0.45 -6.99
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.420 0.440 0.42 -5.74
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.420 0.440 0.42 -5.74
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.930 0.960 0.40 -4.46
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.930 0.960 0.40 -4.46
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 50.00 0.040 0.051 0.50 -7.92
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 50.00 0.040 0.051 0.50 -7.92
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.001 0.020 0.48 10.84
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.001 0.020 0.48 10.84
Soc. Generale Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.410 0.430 0.40 7.30
Soc. Generale Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.410 0.430 0.40 7.30
Soc. Generale Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.270 0.290 0.41 8.08
Soc. Generale Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.270 0.290 0.41 8.08
Soc. Generale Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.170 0.180 0.40 9.05
Soc. Generale Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.170 0.180 0.40 9.05
Soc. Generale Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.100 0.110 0.40 9.81
Soc. Generale Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.100 0.110 0.40 9.81
* Too many results found, please restrict the search by using the filter options.