Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,500.00 2.170 2.230 1.67 1.97
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,500.00 2.670 2.730 1.73 1.87
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 3.630 3.710 1.86 1.71
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 2.950 3.020 1.77 1.82
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 0.510 0.530 - -
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,000.00 2.400 2.460 1.70 1.92
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 1.620 1.670 0.47 4.09
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,500.00 4.010 4.090 1.91 1.66
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 0.260 0.280 - -
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - - -
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - - -
Soc. Generale Put 6737.09 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 6,737.09 - - - -
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,699.53 - - - -
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 1.970 2.020 1.64 2.02
Soc. Generale Call 8661.97 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - 1.82 1.71
Soc. Generale Call 8180.75 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,180.75 - - 1.86 1.66
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,549.30 - - 1.61 2.02
Soc. Generale Call 10105.6 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,105.63 - - 1.70 1.86
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 1.74 1.81
Soc. Generale Call 9143.19 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,143.19 - - 1.78 1.76
Soc. Generale Call 10586.9 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,586.85 - - 1.67 1.91
Soc. Generale Call 12030.5 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,030.52 - - 1.59 2.06
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 3.020 3.090 0.46 3.38
Soc. Generale Call 10586.9 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,586.85 - - 1.67 1.91
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,549.30 - - 1.61 2.02
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 1.74 1.81
Soc. Generale Call 10105.6 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,105.63 - - 1.70 1.86
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 - - 1.64 2.02
Soc. Generale Call 8180.75 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,180.75 - - 1.86 1.66
Soc. Generale Call 8661.97 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - 1.82 1.71
* Too many results found, please restrict the search by using the filter options.