Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 1.340 1.420 0.43 5.99
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 1.970 2.080 0.43 5.42
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 160.00 1.370 1.430 0.49 -3.79
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 3.310 3.420 0.44 -3.09
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 3.510 3.660 0.44 4.46
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 4.200 4.370 0.45 4.13
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 - - 0.45 4.12
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 - - 0.42 5.50
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.51 3.12
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.43 5.12
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.43 6.22
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 - - 0.46 3.80
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.42 5.82
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.45 4.43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.56 2.78
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.43 4.86
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 - - 0.49 3.41
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.43 5.99
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 2.0600 2.1300 1.51 2.29
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.7200 3.7900 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.8800 0.9100 1.40 2.64
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.1800 4.2500 1.69 1.94
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.3900 1.4600 1.44 2.48
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.5300 5.6000 1.80 1.80
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.0900 1.1600 1.41 2.58
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 3.1500 3.2200 1.61 2.09
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 1.090 1.160 1.41 2.58
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.180 4.250 1.69 1.94
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.390 1.460 1.44 2.48
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 5.530 5.600 1.80 1.80
* Too many results found, please restrict the search by using the filter options.