Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 1.48 1.59 0.39 6.89
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 - - 0.40 6.58
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 170.00 - - 0.47 4.12
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 - - 0.39 7.99
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 200.00 2.85 2.98 0.42 -4.20
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 0.920 0.970 0.48 -5.29
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 - - 0.43 5.71
UniCredit Put 100 Vestas Wind Systems AS 18.12.2024   Put - 2024-12-18 100.00 - - 0.62 -4.09
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 - - 0.44 3.84
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 0.43 4.43
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 - - 1.54 2.75
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 - - 0.46 6.27
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 0.42 -3.26
UniCredit Call 150 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 150.00 - - 0.47 2.96
UniCredit Call 220 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 220.00 - - 0.43 4.97
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 - - 0.40 8.87
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.7300 0.7600 1.54 2.75
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.1900 - 0.40 8.87
UC WAR. PUT 12/24 VWSB   Put - 2024-12-18 100.00 0.3400 - 0.62 -4.09
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.3600 4.3900 0.44 3.84
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.2100 1.2400 0.43 5.71
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.0500 3.0800 0.43 4.43
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.4400 3.4700 0.42 -3.26
UC WAR. CALL 12/24 VWSB   Call - 2024-12-18 150.00 7.070 7.100 0.47 2.96
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.5100 0.5600 0.46 6.27
UC WAR. CALL 12/24 VWSB   Call - 2024-12-18 220.00 2.1000 2.1300 0.43 4.97
UniCredit Call 220 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 220.00 2.100 2.130 0.43 4.97
UniCredit Put 100 Vestas Wind Systems AS 18.12.2024   Put - 2024-12-18 100.00 0.340 - 0.62 -4.09
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.210 1.240 0.43 5.71
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.360 4.390 0.44 3.84
* Too many results found, please restrict the search by using the filter options.