Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.26 -30.96
BVT Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.62 8.29
BVT Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.62 8.29
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.89 5.39
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.17 4.02
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 27.00 - - 1.17 4.02
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 1.03 4.60
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 1.03 4.60
BVT Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 27.00 - - 0.78 -13.07
BVT Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.67 -14.88
BVT Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.67 -14.88
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.31 3.58
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 1.31 3.58
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.76 6.51
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.76 6.51
BVT Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.56 -17.26
BVT Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 29.00 - - 0.56 -17.26
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.48 11.40
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.48 11.40
BVT Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.46 -20.59
BVT Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.46 -20.59
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.35 17.57
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.35 17.57
BVT Put 31 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.36 -25.11
BVT Put 31 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.36 -25.11
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.27 28.89
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.27 28.89
BVT Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.60 2.93
BVT Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 24.00 - - 1.60 2.93
* Too many results found, please restrict the search by using the filter options.