Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 57.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 57.50 0.005 0.020 0.42 19.30
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 0.290 0.300 0.35 -10.35
Soc. Generale Call 59.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 59.50 0.001 0.020 0.49 17.32
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 0.290 0.300 0.35 -10.35
Soc. Generale Put 50 RNL 21.06.2024   Put RENAULT INH. EO... 2024-06-21 50.00 0.270 0.280 0.35 -10.35
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 62.00 0.001 0.020 0.56 15.51
Soc. Generale Call 62 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 62.00 0.001 0.020 0.56 15.51
JP Morgan Put 50 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 50.00 0.330 0.340 0.41 -6.60
JP Morgan Put 42 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 42.00 0.044 0.054 0.55 -7.16
JP Morgan Put 44 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 44.00 0.077 0.087 0.48 -7.78
JP Morgan Put 46 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 46.00 0.130 0.140 0.43 -8.02
JP Morgan Call 48 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 48.00 0.230 0.240 0.38 8.56
JP Morgan Put 48 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 48.00 0.210 0.220 0.40 -7.70
JP Morgan Call 50 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 50.00 0.140 0.150 0.39 9.36
JP Morgan Call 52 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 52.00 0.083 0.093 0.43 9.34
Goldman Sachs Call 55 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 55.00 0.033 0.040 0.37 12.73
Goldman Sachs Call 70 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 70.00 0.001 0.031 0.58 10.71
Goldman Sachs Put 35 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 35.00 0.013 0.043 0.62 -8.27
Goldman Sachs Call 45 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 45.00 0.410 0.420 0.55 5.41
Goldman Sachs Call 65 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 65.00 0.002 0.032 0.50 11.86
Goldman Sachs Put 45 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 45.00 0.100 0.110 0.34 -11.34
Goldman Sachs Put 25 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 25.00 0.005 0.035 1.06 -5.09
Goldman Sachs Call 46 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 46.00 0.340 0.350 0.53 5.87
Goldman Sachs Call 50 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 50.00 0.140 0.150 0.43 8.53
Goldman Sachs Call 60 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 60.00 0.008 0.018 0.43 13.03
Goldman Sachs Put 40 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 40.00 0.029 0.039 0.45 -10.45
Goldman Sachs Put 30 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 30.00 0.008 0.038 0.82 -6.46
Goldman Sachs Put 50 RNL 19.07.2024   Put RENAULT INH. EO... 2024-07-19 50.00 0.330 0.340 0.35 -7.55
Goldman Sachs Call 44 RNL 19.07.2024   Call RENAULT INH. EO... 2024-07-19 44.00 0.480 0.490 0.59 4.98
JP Morgan Put 44 RNL 16.08.2024   Put RENAULT INH. EO... 2024-08-16 44.00 0.120 0.130 0.46 -6.35
* Too many results found, please restrict the search by using the filter options.