Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 32 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 32.00 0.130 0.830 0.85 -9.03
Goldman Sachs Put 26 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 26.00 0.030 0.730 1.51 -5.54
Goldman Sachs Put 20 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 20.00 0.010 1.010 2.57 -3.08
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 17.51 18.51 3.02 1.70
Goldman Sachs Put 30 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 30.00 0.080 0.780 1.07 -7.47
Goldman Sachs Put 8 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 8.00 0.001 1.500 6.60 -0.91
Goldman Sachs Call 10 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 10.00 25.50 27.00 5.78 1.23
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - 3.02 1.70
Goldman Sachs Put 34 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 34.00 0.350 0.850 0.58 -12.76
Goldman Sachs Put 16 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.002 1.000 3.32 -2.34
Goldman Sachs Call 35 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 35.00 1.15 1.65 0.54 9.28
Goldman Sachs Call 14 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 14.00 21.51 22.51 4.42 1.40
Goldman Sachs Put 35 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 35.00 0.640 1.140 0.49 -14.20
Goldman Sachs Call 30 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 30.00 5.60 6.30 1.12 3.97
Goldman Sachs Call 28 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 28.00 7.57 8.27 1.35 3.27
Goldman Sachs Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 1.000 3.77 -2.03
Goldman Sachs Put 38 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 38.00 2.64 3.14 0.39 -12.04
Goldman Sachs Call 24 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 24.00 11.53 12.23 2.06 2.32
Goldman Sachs Put 24 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.020 0.720 1.97 -4.02
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 50.00 0.002 0.700 1.23 8.11
Goldman Sachs Put 15 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 1.000 3.54 -2.18
Goldman Sachs Put 10 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 10.00 0.001 1.500 5.64 -1.14
Goldman Sachs Put 18 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 18.00 0.003 1.000 2.92 -2.69
Goldman Sachs Put 22 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.010 1.010 2.26 -3.51
Goldman Sachs Put 25 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 25.00 0.020 0.720 1.63 -5.15
Goldman Sachs Put 12 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 12.00 0.001 1.000 4.90 -1.37
BVT Put 33 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 33.00 0.550 0.610 0.34 -15.74
BVT Put 35 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 35.00 1.090 1.210 0.30 -14.44
BVT Put 37 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 37.00 2.17 2.37 0.29 -11.98
BVT Call 40 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 40.00 0.215 0.234 0.28 18.73
* Too many results found, please restrict the search by using the filter options.