Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 36.00 1.44 1.46 0.30 14.03
BVT Call 36 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 36.00 1.470 1.490 0.30 14.03
BVT Call 35 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 35.00 2.15 2.17 0.34 11.01
BVT Call 35 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 35.00 2.180 2.200 0.34 11.01
BVT Put 31 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 31.00 0.148 0.159 0.41 -17.88
BVT Put 31 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 31.00 0.146 0.157 0.41 -17.88
BVT Call 37 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 37.00 0.930 0.950 0.31 15.94
BVT Call 37 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 37.00 0.950 0.970 0.31 15.94
BVT Call 38 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.570 0.590 0.30 18.78
BVT Call 38 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 38.00 0.580 0.600 0.30 18.78
BVT Put 34 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 34.00 0.380 0.400 0.34 -16.96
BVT Put 34 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 34.00 0.370 0.390 0.34 -16.96
BVT Call 39 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.330 0.350 0.29 21.96
BVT Call 39 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 39.00 0.340 0.360 0.29 21.96
BVT Call 40 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.187 0.198 0.27 26.86
BVT Call 40 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 40.00 0.191 0.202 0.27 26.86
BVT Put 36 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 36.00 0.860 0.880 0.30 -14.81
BVT Put 36 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 36.00 0.840 0.860 0.30 -14.81
BVT Call 41 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 41.00 0.124 0.135 0.28 28.90
BVT Call 41 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 41.00 0.126 0.137 0.28 28.90
BVT Put 38 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 38.00 1.98 2.00 0.34 -10.11
BVT Put 38 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 38.00 1.960 1.980 0.34 -10.11
BVT Put 37 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 37.00 1.34 1.36 0.32 -12.15
BVT Put 37 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 37.00 1.320 1.340 0.32 -12.15
BVT Call 28 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 28.00 8.68 8.70 0.77 3.73
BVT Call 28 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 28.00 8.720 8.740 0.77 3.73
BVT Put 23 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 23.00 - - 0.84 -10.42
BVT Put 23 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 23.00 - - 0.84 -10.42
BVT Call 30 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 30.00 6.72 6.74 0.60 4.76
BVT Call 30 CRI5 20.06.2024   Call UNICREDIT 2024-06-20 30.00 6.760 6.780 0.60 4.76
* Too many results found, please restrict the search by using the filter options.