Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 38 SGM 19.07.2024   Call STMICROELECTRONICS 19/07/2024 38.00 0.310 0.320 0.49 6.60
JP Morgan Call 37 SGM 19.07.2024   Call STMICROELECTRONICS 19/07/2024 37.00 0.380 0.390 0.50 6.11
JP Morgan Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 36.00 0.072 0.082 0.51 -6.99
JP Morgan Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 38.00 0.380 0.390 0.49 5.52
JP Morgan Put 38 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 38.00 0.190 0.200 0.46 -5.57
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 41.00 0.230 0.240 0.46 6.66
JP Morgan Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 40.00 0.270 0.280 0.48 6.19
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 42.00 0.190 0.200 0.48 6.65
JP Morgan Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 16/08/2024 39.00 0.320 0.330 0.47 5.97
JP Morgan Put 36 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 36.00 0.120 0.130 0.50 -5.62
JP Morgan Put 35 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 35.00 0.094 0.100 0.51 -5.74
JP Morgan Put 37 SGM 16.08.2024   Put STMICROELECTRONICS 16/08/2024 37.00 0.150 0.160 0.46 -5.77
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 52.00 0.0260 0.0310 0.41 9.25
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 42.00 0.1900 0.2000 0.36 7.61
UC WAR. PUT 09/24 SGM   Put STMICROELECTRONICS 18/09/2024 40.00 0.2800 0.2900 0.35 -5.48
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 38.00 0.3800 0.3900 0.37 6.02
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 52.00 0.027 0.032 0.41 9.25
UniCredit Call 42 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 42.00 0.190 0.200 0.36 7.61
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 18/09/2024 40.00 0.280 0.290 0.35 -5.48
UniCredit Call 38 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 38.00 0.380 0.390 0.37 6.02
UniCredit Call 52 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 52.00 0.026 0.031 0.41 9.25
UniCredit Call 42 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 42.00 0.190 0.200 0.36 7.61
UniCredit Put 40 SGM 18.09.2024   Put STMICROELECTRONICS 18/09/2024 40.00 0.280 0.290 0.35 -5.48
UniCredit Call 38 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 38.00 0.380 0.390 0.37 6.02
UniCredit Put 50 SGM 18.09.2024   Put STMICROELECTRONICS 18/09/2024 50.00 - - 0.71 -1.88
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 50.00 0.0390 0.0440 0.39 9.28
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 45.00 0.1100 0.1200 0.36 8.63
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 48.00 0.0570 0.0620 0.38 9.15
UniCredit Call 65 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 65.00 - - 0.35 15.91
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 50.00 0.039 0.044 0.39 9.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.