Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 120.00 0.030 0.180 0.94 -4.15
Soc. Generale Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 250.00 0.91 0.93 0.36 -7.08
Soc. Generale Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.001 0.049 0.61 -7.59
Morgan Stanley Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 230.00 4.63 4.67 0.34 5.03
Morgan Stanley Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 200.00 0.156 0.187 0.42 -8.92
Morgan Stanley Call 280 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 280.00 1.59 1.63 0.32 8.38
Morgan Stanley Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 250.00 0.800 0.840 0.34 -7.58
Morgan Stanley Call 360 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 360.00 0.177 0.208 0.36 12.08
Morgan Stanley Call 290 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 290.00 1.22 1.26 0.32 9.15
Morgan Stanley Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 3.21 3.25 0.33 6.23
Morgan Stanley Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 0.290 0.330 0.34 11.88
Morgan Stanley Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 270.00 2.05 2.09 0.33 7.61
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 0.090 0.121 0.42 11.52
Morgan Stanley Call 310 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 310.00 0.690 0.730 0.33 10.49
Morgan Stanley Call 330 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 330.00 0.380 0.420 0.33 11.55
Morgan Stanley Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 3.89 3.93 0.34 5.58
Morgan Stanley Call 320 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 320.00 0.510 0.550 0.33 11.09
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 380.00 0.117 0.148 0.39 11.92
Morgan Stanley Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 300.00 0.920 0.960 0.32 9.89
Morgan Stanley Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 200.00 - - 0.95 2.55
Morgan Stanley Call 210 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 210.00 6.26 6.30 0.38 3.93
Morgan Stanley Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 2.59 2.63 0.33 6.87
Morgan Stanley Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 220.00 5.43 5.47 0.36 4.41
Goldman Sachs Put 240 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 240.00 0.570 0.620 0.35 -8.08
Goldman Sachs Put 260 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 260.00 1.11 1.16 0.34 -6.97
Goldman Sachs Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 200.00 7.07 7.22 0.40 3.52
JP Morgan Put 270 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 270.00 1.55 1.59 0.33 -6.51
JP Morgan Call 310 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 310.00 0.730 0.770 0.35 9.75
Goldman Sachs Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 200.00 0.130 0.200 0.43 -8.73
Goldman Sachs Put 140 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 140.00 0.050 0.120 0.72 -5.77
* Too many results found, please restrict the search by using the filter options.