Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 NXPI 24.05.2024   Call NXP Semiconductors N... 2024-05-24 280.00 0.410 0.500 0.80 24.91
JP Morgan Put 270 NXPI 24.05.2024   Put NXP Semiconductors N... 2024-05-24 270.00 0.096 0.300 0.75 -25.23
JP Morgan Put 250 NXPI 24.05.2024   Put NXP Semiconductors N... 2024-05-24 250.00 0.004 0.500 1.55 -15.01
JP Morgan Call 260 NXPI 24.05.2024   Call NXP Semiconductors N... 2024-05-24 260.00 1.82 - 0.51 17.07
JP Morgan Put 240 NXPI 24.05.2024   Put NXP Semiconductors N... 2024-05-24 240.00 0.004 0.500 1.95 -12.39
JP Morgan Call 270 NXPI 24.05.2024   Call NXP Semiconductors N... 2024-05-24 270.00 0.980 1.180 0.74 20.27
JP Morgan Put 260 NXPI 24.05.2024   Put NXP Semiconductors N... 2024-05-24 260.00 0.012 0.310 1.03 -21.85
JP Morgan Put 250 NXPI 31.05.2024   Put NXP Semiconductors N... 2024-05-31 250.00 0.022 0.220 0.68 -16.73
JP Morgan Call 280 NXPI 31.05.2024   Call NXP Semiconductors N... 2024-05-31 280.00 0.680 0.760 0.49 18.64
JP Morgan Put 270 NXPI 31.05.2024   Put NXP Semiconductors N... 2024-05-31 270.00 0.290 0.390 0.50 -17.22
JP Morgan Put 260 NXPI 31.05.2024   Put NXP Semiconductors N... 2024-05-31 260.00 0.079 0.230 0.55 -18.79
JP Morgan Call 260 NXPI 31.05.2024   Call NXP Semiconductors N... 2024-05-31 260.00 1.91 - 0.53 11.45
JP Morgan Put 240 NXPI 31.05.2024   Put NXP Semiconductors N... 2024-05-31 240.00 0.009 0.310 0.92 -12.36
JP Morgan Call 270 NXPI 31.05.2024   Call NXP Semiconductors N... 2024-05-31 270.00 1.190 1.290 0.49 15.03
JP Morgan Put 270 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 270.00 0.480 0.570 0.48 -13.19
JP Morgan Call 270 NXPI 07.06.2024   Call NXP Semiconductors N... 2024-06-07 270.00 1.40 1.49 0.47 12.22
JP Morgan Put 250 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 250.00 0.076 0.230 0.57 -14.40
JP Morgan Put 260 NXPI 07.06.2024   Put NXP Semiconductors N... 2024-06-07 260.00 0.200 0.300 0.50 -14.63
JP Morgan Call 260 NXPI 07.06.2024   Call NXP Semiconductors N... 2024-06-07 260.00 2.05 2.15 0.50 9.84
JP Morgan Call 280 NXPI 07.06.2024   Call NXP Semiconductors N... 2024-06-07 280.00 0.900 0.980 0.46 14.49
JP Morgan Call 280 NXPI 14.06.2024   Call NXP Semiconductors N... 2024-06-14 280.00 1.080 1.160 0.46 12.21
JP Morgan Put 270 NXPI 14.06.2024   Put NXP Semiconductors N... 2024-06-14 270.00 0.660 0.740 0.48 -10.76
JP Morgan Put 260 NXPI 14.06.2024   Put NXP Semiconductors N... 2024-06-14 260.00 0.340 0.440 0.47 -12.61
JP Morgan Call 270 NXPI 14.06.2024   Call NXP Semiconductors N... 2024-06-14 270.00 1.57 1.65 0.46 10.65
HSBC Call 200 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 200.00 7.28 7.48 1.51 2.82
HSBC Call 160 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 160.00 10.96 11.16 2.06 2.05
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 280.00 0.770 0.960 0.54 11.62
HSBC Call 190 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 190.00 8.20 8.40 1.64 2.57
HSBC Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 250.00 2.74 2.94 0.83 5.80
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 2024-06-19 275.00 1.020 1.210 - -
* Too many results found, please restrict the search by using the filter options.