Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 180.00 0.001 0.021 1.80 7.49
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 0.0010 0.0210 1.88 7.22
HSBC Call 190 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 - - 1.88 7.22
HSBC Call 190 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 0.001 0.021 1.88 7.22
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.0010 0.0210 1.96 6.99
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 - - 1.96 6.99
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.001 0.021 1.96 6.99
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 0.0170 0.0370 0.65 15.76
HSBC Call 90 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 - - 0.65 15.76
HSBC Call 90 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 0.017 0.037 0.65 15.76
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 0.0040 0.0240 0.80 14.11
HSBC Call 100 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 - - 0.80 14.11
HSBC Call 100 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 0.004 0.024 0.80 14.11
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 0.0010 0.0210 0.96 12.37
HSBC Call 110 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 - - 0.96 12.37
HSBC Call 110 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 0.001 0.021 0.96 12.37
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 0.0010 0.0210 1.12 10.94
HSBC Call 120 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 - - 1.12 10.94
HSBC Call 120 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 0.001 0.021 1.12 10.94
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 0.0010 0.0210 1.26 9.95
HSBC Call 130 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 - - 1.26 9.95
HSBC Call 130 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 0.001 0.021 1.26 9.95
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 140.00 0.0010 0.0210 1.39 9.21
HSBC Call 140 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 140.00 - - 1.39 9.21
HSBC Call 140 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 140.00 0.001 0.021 1.39 9.21
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 0.0010 0.0210 1.50 8.64
HSBC Call 150 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 - - 1.50 8.64
HSBC Call 150 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 150.00 0.001 0.021 1.50 8.64
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.0010 0.0210 2.11 6.61
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 - - 2.11 6.61
* Too many results found, please restrict the search by using the filter options.