Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 - - 0.26 6.58
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 - - 0.30 3.98
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 - - 0.27 5.63
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 2025-01-17 90.00 - - 0.25 8.61
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 - - 0.25 7.56
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 2025-01-17 50.00 - - 0.35 2.55
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 2025-01-17 58.00 - - 0.32 3.21
Soc. Generale Call 52 AIG 17.01.2025   Call American Internation... 2025-01-17 52.00 - - 0.34 2.70
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 2025-01-17 56.00 - - 0.33 3.01
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 2025-01-17 54.00 - - 0.33 2.86
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 2025-01-17 48.00 - - 0.34 2.43
Soc. Generale Call 42 AIG 17.01.2025   Call American Internation... 2025-01-17 42.00 - - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 - - 0.35 2.19
Soc. Generale Call 46 AIG 17.01.2025   Call American Internation... 2025-01-17 46.00 - - 0.37 2.29
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 2025-01-17 62.00 - - 0.32 3.57
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 2025-01-17 45.00 - - 0.34 2.25
Soc. Generale Call 40 AIG 17.01.2025   Call American Internation... 2025-01-17 40.00 - - 0.26 2.00
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 2025-01-17 105.00 - - 0.34 7.42
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 60.00 - - 0.31 -6.78
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 55.00 - - 0.36 -6.04
JP Morgan Put 50 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 50.00 - - 0.43 -5.34
JP Morgan Put 45 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 45.00 - - 0.56 -3.93
JP Morgan Put 80 AIG 17.01.2025   Put American Internation... 2025-01-17 80.00 - - 0.29 -4.96
Soc. Generale Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 - - 0.26 7.42
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 - - 0.29 4.63
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 - - 0.26 6.47
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 - - 0.28 5.47
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 - - 0.31 3.94
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 - - 0.32 3.37
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 2025-01-17 55.00 - - 0.33 2.93
* Too many results found, please restrict the search by using the filter options.