Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.970 0.990 0.29 9.59
JP Morgan Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.82 0.84 0.33 -7.81
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 0.062 0.073 0.37 -11.38
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 265.00 0.560 0.580 0.30 10.57
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 2.790 3.030 0.32 5.68
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.096 0.160 0.36 -10.86
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 280.00 0.230 0.290 0.29 12.78
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 4.020 4.260 0.33 4.11
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 170.00 6.150 - 0.35 3.10
BVT Call 190 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 190.00 5.00 5.08 0.35 3.66
JP Morgan Put 225 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 225.00 1.48 1.50 0.34 -5.08
JP Morgan Put 245 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 245.00 2.38 2.40 0.33 -4.38
JP Morgan Call 275 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 275.00 0.920 0.950 0.32 7.35
JP Morgan Call 245 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 245.00 1.85 1.87 0.33 5.92
JP Morgan Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.32 1.35 0.32 6.62
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 0.690 0.720 0.29 8.35
BVT Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 2.97 3.04 0.32 4.98
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 190.00 0.440 0.460 0.26 -8.72
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 170.00 0.212 0.223 0.29 -8.99
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 290.00 0.500 0.580 0.30 8.60
BVT Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 0.900 0.930 0.29 7.81
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 210.00 3.33 3.61 0.33 4.52
JP Morgan Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 0.096 0.150 0.41 -7.11
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 160.00 6.84 - 0.36 2.82
JP Morgan Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 2.06 2.08 0.33 5.71
JP Morgan Put 170 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 170.00 0.230 0.270 0.38 -6.91
JP Morgan Call 220 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 220.00 3.04 3.06 0.29 5.35
BVT Put 240 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 240.00 1.91 1.95 0.30 -5.07
JP Morgan Put 210 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 210.00 0.97 1.00 0.33 -5.99
JP Morgan Put 185 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 185.00 0.420 0.450 0.35 -6.82
* Too many results found, please restrict the search by using the filter options.