Soc. Generale Put 180 ADI 20.09.2.../ DE000SV6QSY7 /
| 2024-05-17 9:44:58 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:58 PM | 0.270 | 0 |
| 2024-05-17 | 8:43:42 PM | 0.280 | 0 |
| 2024-05-17 | 7:41:06 PM | 0.270 | 0 |
| 2024-05-17 | 6:27:12 PM | 0.270 | 0 |
| 2024-05-17 | 5:22:30 PM | 0.260 | 0 |
| 2024-05-17 | 4:46:05 PM | 0.260 | 0 |
| 2024-05-17 | 4:19:56 PM | 0.270 | 0 |
| 2024-05-17 | 3:17:06 PM | 0.240 | 0 |
| 2024-05-17 | 2:13:40 PM | 0.240 | 0 |
| 2024-05-17 | 1:01:52 PM | 0.240 | 0 |
| 2024-05-17 | 12:00:38 PM | 0.240 | 0 |
| 2024-05-17 | 10:59:05 AM | 0.240 | 0 |
| 2024-05-17 | 9:54:37 AM | 0.230 | 0 |
All quotes in EUR
