Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3975 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,975.00 0.028 - 0.12 55.76
Goldman Sachs Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 - - 0.24 17.64
Goldman Sachs Call 3400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,400.00 4.18 4.88 0.39 7.25
Goldman Sachs Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,000.00 0.002 1.000 1.13 7.46
Goldman Sachs Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,600.00 2.46 3.16 0.28 11.24
Goldman Sachs Put 2200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,200.00 0.003 1.000 1.33 -5.54
Goldman Sachs Put 2600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,600.00 0.010 1.010 1.00 -7.26
Goldman Sachs Call 4400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,400.00 0.030 0.730 0.40 18.79
Goldman Sachs Call 4200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,200.00 0.080 0.780 0.32 21.78
Goldman Sachs Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.010 1.010 1.22 -4.85
Goldman Sachs Call 4600 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,600.00 0.020 0.720 0.48 16.53
Goldman Sachs Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,400.00 0.060 0.760 0.39 -17.30
Goldman Sachs Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 1.050 1.550 0.24 17.64
Goldman Sachs Put 1000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 2024-06-21 1,000.00 0.001 1.500 3.09 -2.09
Goldman Sachs Call 2500 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 2,500.00 12.43 13.43 1.82 2.31
Goldman Sachs Call 3000 PCE1 21.06.2024   Call BOOKING HLDGS DL... 2024-06-21 3,000.00 7.84 8.54 1.29 3.30
Goldman Sachs Call 5000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,000.00 0.010 1.010 0.63 13.40
Goldman Sachs Call 4500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,500.00 0.020 0.720 0.44 17.60
Goldman Sachs Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.090 0.790 0.34 -19.10
Goldman Sachs Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,400.00 - - 0.39 -17.21
Goldman Sachs Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.030 0.730 0.52 -13.88
Goldman Sachs Call 4000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 4,000.00 0.320 1.020 0.25 23.32
Goldman Sachs Put 4000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 4,000.00 1.78 2.48 0.26 -12.51
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 0.117 0.137 0.21 19.40
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 0.117 0.137 0.21 19.40
UBS Call 3775 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,775.00 0.117 0.137 0.21 19.40
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 0.102 0.122 0.21 20.37
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 0.102 0.122 0.21 20.37
UBS Call 3800 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,800.00 0.102 0.122 0.21 20.37
UBS Call 3850 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 3,850.00 0.076 0.096 0.22 21.61
* Too many results found, please restrict the search by using the filter options.