Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3950 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,950.00 - - 0.29 52.49
Soc. Generale Call 3950 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 3,950.00 0.100 0.120 0.29 52.49
Soc. Generale Call 4000 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,000.00 - - 0.33 49.19
Soc. Generale Call 4000 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,000.00 0.065 0.089 0.33 49.19
Soc. Generale Call 4050 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,050.00 - - 0.35 49.03
Soc. Generale Call 4050 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,050.00 0.017 0.065 0.35 49.03
Soc. Generale Call 4150 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,150.00 - - 0.46 38.06
Soc. Generale Call 4150 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,150.00 0.001 0.073 0.46 38.06
Soc. Generale Call 4250 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,250.00 - - 0.58 31.26
Soc. Generale Call 4250 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,250.00 0.001 0.083 0.58 31.26
Soc. Generale Call 4350 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,350.00 - - 0.67 27.37
Soc. Generale Call 4350 BKNG 17.05.2024   Call Booking Holdings Inc 2024-05-17 4,350.00 0.001 0.086 0.67 27.37
Soc. Generale Put 3000 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,000.00 - - 1.12 -16.33
Soc. Generale Put 3000 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,000.00 0.001 0.089 1.12 -16.33
Soc. Generale Put 3100 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,100.00 - - 0.99 -18.23
Soc. Generale Put 3100 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,100.00 0.001 0.089 0.99 -18.23
Soc. Generale Put 3200 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,200.00 - - 0.86 -20.60
Soc. Generale Put 3200 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,200.00 0.001 0.089 0.86 -20.60
Soc. Generale Put 3300 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,300.00 - - 0.74 -23.74
Soc. Generale Put 3300 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,300.00 0.001 0.088 0.74 -23.74
Soc. Generale Put 3400 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,400.00 - - 0.61 -28.11
Soc. Generale Put 3400 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,400.00 0.001 0.086 0.61 -28.11
Soc. Generale Put 3600 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,600.00 - - 0.33 -49.73
Soc. Generale Put 3600 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,600.00 0.013 0.063 0.33 -49.73
Soc. Generale Put 3700 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,700.00 - - 0.26 -52.48
Soc. Generale Put 3700 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,700.00 0.110 0.130 0.26 -52.48
Soc. Generale Put 3800 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,800.00 - - 0.28 -35.26
Soc. Generale Put 3800 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,800.00 0.400 0.460 0.28 -35.26
Soc. Generale Put 3900 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,900.00 - - 0.31 -23.33
Soc. Generale Put 3900 BKNG 17.05.2024   Put Booking Holdings Inc 2024-05-17 3,900.00 0.990 1.080 0.31 -23.33
* Too many results found, please restrict the search by using the filter options.